시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:25	17,270	350	-1.99%	296	229,734
09/20 10:20	17,310	350	-1.98%	3,320	229,438
09/20 10:15	17,330	340	-1.92%	4,947	226,118
09/20 10:10	17,370	320	-1.81%	6,181	221,171
09/20 10:05	17,530	270	-1.52%	14,422	214,990
09/20 10:00	17,550	120	-0.68%	1,684	200,568
09/20 09:55	17,510	180	-1.02%	2,865	198,884
09/20 09:50	17,510	170	-0.96%	3,771	196,019
09/20 09:45	17,560	180	-1.01%	13,836	192,248
09/20 09:40	17,600	110	-0.62%	2,575	178,412