시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:15	5,920	270	-4.36%	2,325	137,483
09/20 10:10	5,920	260	-4.21%	1,770	135,158
09/20 10:05	5,960	250	-4.03%	832	133,388
09/20 10:00	5,950	260	-4.19%	3,538	132,556
09/20 09:55	6,010	240	-3.84%	15,676	129,018
09/20 09:50	5,940	240	-3.88%	1,255	113,342
09/20 09:45	5,950	250	-4.03%	770	112,087
09/20 09:40	5,960	250	-4.03%	1,931	111,317
09/20 09:35	5,960	280	-4.49%	3,873	109,386
09/20 09:30	5,950	280	-4.49%	4,779	105,513