시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:25	12,220	230	1.92%	90,257	336,742
09/20 09:20	12,030	40	0.33%	13,010	246,485
09/20 09:15	12,030	70	-0.58%	16,876	233,475
09/20 09:10	12,030	80	0.67%	50,490	216,599
09/20 09:05	12,110	120	1.00%	40,846	166,109
09/20 09:00	12,130	140	1.17%	125,263	125,263