시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:05	15,030	680	-4.33%	4,548	439,154
09/20 13:00	15,070	560	-3.58%	3,210	434,606
09/20 12:55	15,130	510	-3.26%	3,466	431,396
09/20 12:50	15,190	490	-3.12%	2,985	427,930
09/20 12:45	15,250	400	-2.56%	2,454	424,945
09/20 12:40	15,310	480	-3.04%	2,927	422,491
09/20 12:35	15,170	470	-3.01%	3,074	419,564
09/20 12:30	15,180	470	-3.00%	1,847	416,490
09/20 12:25	15,170	500	-3.19%	1,996	414,643
09/20 12:20	15,190	490	-3.12%	2,236	412,647