시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:05	17,080	270	1.61%	501	100,456
09/20 13:00	17,090	280	1.67%	2,789	99,955
09/20 12:55	17,100	290	1.73%	401	97,166
09/20 12:50	17,070	260	1.55%	254	96,765
09/20 12:45	17,090	280	1.67%	317	96,511
09/20 12:40	17,090	280	1.67%	743	96,194
09/20 12:35	17,090	280	1.67%	1,608	95,451
09/20 12:30	17,090	280	1.67%	235	93,843
09/20 12:25	17,100	290	1.73%	87	93,608
09/20 12:20	17,110	300	1.78%	70	93,521