시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	2,135	10	-0.47%	2,072	715,679
09/20 14:55	2,135	15	-0.70%	2,977	713,607
09/20 14:50	2,135	15	-0.70%	3,251	710,630
09/20 14:45	2,135	15	-0.70%	195	707,379
09/20 14:40	2,145	5	-0.23%	55	707,184
09/20 14:35	2,145	15	0.00%	3,841	707,129
09/20 14:30	2,150	5	-0.23%	1,400	703,288
09/20 14:25	2,140	10	-0.47%	1,858	701,888
09/20 14:20	2,145	5	-0.23%	573	700,030
09/20 14:15	2,140	5	-0.23%	115	699,457