시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:35	2,780	5	0.00%	55	153,231
09/20 11:30	2,780	5	0.00%	1,184	153,176
09/20 11:25	2,780	0	0.00%	55	151,992
09/20 11:20	2,780	0	0.00%	127	151,937
09/20 11:15	2,780	5	0.00%	417	151,810
09/20 11:10	2,780	5	0.00%	2,568	151,393
09/20 11:05	2,775	5	-0.18%	288	148,825
09/20 11:00	2,780	5	0.00%	65	148,537
09/20 10:55	2,780	5	0.00%	607	148,472
09/20 10:50	2,780	5	0.00%	1,328	147,865