시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:10	1,620	10	-0.61%	200	21,270
09/20 13:00	1,620	19	-1.16%	489	21,070
09/20 12:45	1,621	15	-0.92%	571	20,581
09/20 12:40	1,622	15	-0.92%	1,209	20,010
09/20 12:35	1,622	8	-0.49%	201	18,801
09/20 12:30	1,622	10	-0.61%	941	18,600
09/20 12:25	1,633	8	0.49%	1,908	17,659
09/20 12:20	1,633	3	0.18%	334	15,751
09/20 12:15	1,633	4	0.25%	505	15,417
09/20 12:10	1,634	4	0.25%	1,302	14,912