시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:10	5,110	50	0.99%	495	58,474
09/20 14:05	5,110	50	0.99%	500	57,979
09/20 14:00	5,110	50	0.99%	50	57,479
09/20 13:55	5,110	50	0.99%	1,464	57,429
09/20 13:45	5,090	30	0.59%	16	55,965
09/20 13:40	5,090	30	0.59%	2,121	55,949
09/20 13:35	5,090	30	0.59%	201	53,828
09/20 13:30	5,090	30	0.59%	5	53,627
09/20 13:25	5,080	20	0.40%	103	53,622
09/20 13:20	5,080	20	0.40%	169	53,519