시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:30	6,910	140	2.07%	345	679,486
09/20 11:25	6,910	140	2.07%	1,032	679,141
09/20 11:20	6,900	130	1.92%	551	678,109
09/20 11:15	6,910	140	2.07%	1,151	677,558
09/20 11:10	6,910	140	2.07%	1,344	676,407
09/20 11:05	6,910	140	2.07%	1,698	675,063
09/20 11:00	6,910	140	2.07%	780	673,365
09/20 10:55	6,910	140	2.07%	4,512	672,585
09/20 10:50	6,940	170	2.51%	3,507	668,073
09/20 10:45	6,930	160	2.36%	4,320	664,566