시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:20	7,520	210	2.87%	33	160,808
09/20 10:15	7,530	220	3.01%	3,644	160,775
09/20 10:10	7,550	240	3.28%	8,708	157,131
09/20 10:05	7,540	230	3.15%	2,550	148,423
09/20 10:00	7,580	270	3.69%	7,167	145,873
09/20 09:55	7,590	280	3.83%	1,165	138,706
09/20 09:50	7,620	310	4.24%	7,472	137,541
09/20 09:45	7,630	320	4.38%	9,342	130,069
09/20 09:40	7,600	290	3.97%	1,853	120,727
09/20 09:35	7,610	300	4.10%	6,281	118,874