시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	3,405	5	0.00%	1,705	1,323,651
09/20 11:20	3,415	15	-0.44%	10,266	1,321,946
09/20 11:15	3,415	15	0.44%	12,429	1,311,680
09/20 11:10	3,420	20	0.59%	11,315	1,299,251
09/20 11:05	3,420	20	0.59%	6,911	1,287,936
09/20 11:00	3,440	40	1.18%	30,426	1,281,025
09/20 10:55	3,450	50	-1.43%	52,703	1,250,599
09/20 10:50	3,400	20	-0.58%	7,984	1,197,896
09/20 10:45	3,390	20	-0.59%	3,692	1,189,912
09/20 10:40	3,390	25	-0.73%	6,564	1,186,220