시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:15	4,570	150	-3.18%	8,033	41,718
09/20 10:10	4,590	100	-2.13%	1,397	33,685
09/20 10:05	4,610	95	-2.02%	3,133	32,288
09/20 10:00	4,585	90	-1.93%	1,022	29,155
09/20 09:55	4,585	85	-1.82%	5	28,133
09/20 09:50	4,575	100	-2.14%	132	28,128
09/20 09:45	4,585	95	-2.03%	438	27,996
09/20 09:40	4,585	85	-1.82%	21	27,558
09/20 09:35	4,585	85	-1.82%	40	27,537
09/20 09:30	4,595	105	-2.23%	1,841	27,497