시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	360,500	10,500	3.00%	955	544,886
09/20 11:20	360,500	10,500	3.00%	6,058	543,931
09/20 11:15	359,500	9,500	2.71%	3,373	537,873
09/20 11:10	359,500	9,500	2.71%	1,045	534,500
09/20 11:05	360,500	10,500	3.00%	5,872	533,455
09/20 11:00	360,000	10,000	2.86%	3,225	527,583
09/20 10:55	359,500	9,500	2.71%	3,896	524,358
09/20 10:50	359,000	9,000	2.57%	4,495	520,462
09/20 10:45	357,500	7,500	2.14%	7,057	515,967
09/20 10:40	359,000	9,000	2.57%	13,949	508,910