시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	9,930	1,370	16.00%	26,606	10,841,528
09/20 11:10	9,920	1,360	15.89%	71,189	10,814,922
09/20 11:05	9,900	1,340	15.65%	48,551	10,743,733
09/20 11:00	9,930	1,370	16.00%	71,758	10,695,182
09/20 10:55	9,930	1,370	16.00%	48,478	10,623,424
09/20 10:50	9,930	1,370	16.00%	57,625	10,574,946
09/20 10:45	9,900	1,340	15.65%	67,060	10,517,321
09/20 10:40	9,900	1,340	15.65%	80,968	10,450,261
09/20 10:35	9,840	1,280	14.95%	63,466	10,369,293
09/20 10:30	9,830	1,270	14.84%	144,326	10,305,827