시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:15	5,290	90	1.73%	5,261	1,330,139
09/20 10:10	5,300	100	1.92%	12,602	1,324,878
09/20 10:05	5,300	100	1.92%	9,679	1,312,276
09/20 10:00	5,300	100	1.92%	12,275	1,302,597
09/20 09:55	5,320	120	2.31%	26,547	1,290,322
09/20 09:50	5,280	80	1.54%	13,198	1,263,775
09/20 09:45	5,280	80	1.54%	11,410	1,250,577
09/20 09:40	5,290	90	1.73%	70,114	1,239,167
09/20 09:35	5,300	100	1.92%	37,446	1,169,053
09/20 09:30	5,300	100	1.92%	49,532	1,131,607