시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	28,500	400	1.42%	573	101,725
09/20 11:10	28,500	400	1.42%	1,106	101,152
09/20 11:05	28,500	400	1.42%	928	100,046
09/20 11:00	28,450	350	1.25%	869	99,118
09/20 10:55	28,450	350	1.25%	719	98,249
09/20 10:50	28,500	400	1.42%	593	97,530
09/20 10:45	28,550	450	1.60%	544	96,937
09/20 10:40	28,550	450	1.60%	1,057	96,393
09/20 10:35	28,550	450	1.60%	825	95,336
09/20 10:30	28,550	450	1.60%	3,652	94,511