시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	201,000	7,500	3.88%	7,435	289,174
09/20 15:15	202,000	8,500	4.39%	2,627	281,718
09/20 15:10	202,000	8,500	4.39%	6,408	279,089
09/20 15:05	201,000	7,500	3.88%	3,385	272,681
09/20 15:00	200,500	7,000	3.62%	1,744	269,296
09/20 14:55	200,500	7,000	3.62%	1,481	267,552
09/20 14:50	200,500	7,000	3.62%	3,819	266,071
09/20 14:45	200,500	7,000	3.62%	2,898	262,251
09/20 14:40	200,500	7,000	3.62%	736	259,353
09/20 14:35	200,500	7,000	3.62%	1,708	258,617