시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:15	1,409	9	0.64%	2,603	3,533,878
09/20 14:10	1,410	10	0.71%	31,631	3,531,275
09/20 14:05	1,412	12	0.86%	30,689	3,499,644
09/20 14:00	1,412	12	0.86%	8,658	3,468,955
09/20 13:55	1,415	15	1.07%	56,756	3,460,297
09/20 13:50	1,422	22	1.57%	13,035	3,403,541
09/20 13:45	1,423	23	1.64%	29,449	3,390,506
09/20 13:40	1,422	22	1.57%	59,839	3,361,057
09/20 13:35	1,423	23	1.64%	42,334	3,301,218
09/20 13:30	1,439	39	2.79%	93,503	3,258,884