시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,810	170	4.67%	9,891	254,304
09/20 15:15	3,810	170	4.67%	18,222	244,412
09/20 15:10	3,800	160	4.40%	10,675	226,190
09/20 15:05	3,775	135	3.71%	8,224	215,515
09/20 15:00	3,735	95	2.61%	2,419	207,291
09/20 14:55	3,730	90	2.47%	5,851	204,872
09/20 14:50	3,730	90	2.47%	2,480	199,021
09/20 14:45	3,730	90	2.47%	4,775	196,541
09/20 14:40	3,710	70	1.92%	3,166	191,766
09/20 14:35	3,705	65	1.79%	1,968	188,600