시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:05	18,580	150	-0.80%	1,632	163,800
09/20 11:00	18,670	150	-0.80%	638	162,168
09/20 10:55	18,660	160	-0.85%	6,440	161,530
09/20 10:50	18,630	100	-0.53%	2,150	155,090
09/20 10:45	18,650	90	-0.48%	3,405	152,940
09/20 10:40	18,670	50	-0.27%	3,149	149,535
09/20 10:35	18,730	60	0.32%	2,346	146,386
09/20 10:30	18,740	120	-0.64%	3,694	144,040
09/20 10:25	18,880	210	1.12%	14,887	140,346
09/20 10:20	19,070	400	2.14%	9,541	125,459