시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,830	2,100	19.57%	133,521	13,526,116
09/20 15:15	13,100	2,370	22.09%	332,785	13,392,193
09/20 15:10	13,420	2,690	25.07%	484,862	13,059,347
09/20 15:05	13,630	2,900	27.03%	211,609	12,574,485
09/20 15:00	13,780	3,050	28.42%	248,732	12,362,876
09/20 14:55	13,870	3,140	29.26%	394,371	12,114,144
09/20 14:50	13,780	3,050	28.42%	357,520	11,719,773
09/20 14:45	13,790	3,060	28.52%	350,668	11,359,951
09/20 14:40	13,550	2,820	26.28%	192,360	11,009,283
09/20 14:35	13,610	2,880	26.84%	107,184	10,816,923