시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:00	4,030	55	1.38%	74	2,411
09/20 09:55	4,035	60	1.51%	5	2,337
09/20 09:50	4,035	60	1.51%	4	2,332
09/20 09:45	4,035	60	1.51%	437	2,328
09/20 09:40	4,035	60	1.51%	16	1,891
09/20 09:35	4,025	50	1.26%	1	1,875
09/20 09:30	4,030	55	1.38%	9	1,874
09/20 09:25	4,035	60	1.51%	20	1,865
09/20 09:20	4,015	40	1.01%	436	1,845
09/20 09:15	4,020	45	1.13%	3	1,409