시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	692	17	-2.40%	3,158	734,404
09/20 15:15	700	18	-2.51%	23,186	731,246
09/20 15:10	700	11	-1.55%	1,317	708,060
09/20 15:05	700	10	-1.41%	19	706,743
09/20 15:00	698	12	-1.69%	2,691	706,724
09/20 14:55	700	10	-1.41%	4,482	704,033
09/20 14:50	702	13	-1.82%	527	699,551
09/20 14:45	698	16	-2.24%	13,367	699,024
09/20 14:40	699	16	-2.24%	5,032	685,657
09/20 14:35	702	13	-1.82%	48,150	680,625