시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	3,185	735	30.00%	279,697	3,648,267
09/20 11:10	3,185	735	30.00%	2,186,279	3,368,570
09/20 11:05	2,990	540	22.04%	880,137	1,182,291
09/20 11:00	2,635	185	7.55%	10,108	302,154
09/20 10:55	2,640	190	7.76%	13,769	292,046
09/20 10:50	2,645	195	7.96%	32,897	278,277
09/20 10:45	2,640	190	7.76%	27,900	245,380
09/20 10:40	2,640	190	7.76%	48,039	217,480
09/20 10:35	2,650	200	8.16%	51,993	169,441
09/20 10:30	2,555	105	4.29%	24,878	117,448