시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	6,120	30	0.00%	1,359	74,588
09/20 11:10	6,120	60	0.00%	3,868	73,229
09/20 11:05	6,070	60	-0.98%	280	69,361
09/20 11:00	6,080	70	-1.14%	1,175	69,081
09/20 10:55	6,090	50	-0.81%	21	67,906
09/20 10:50	6,090	50	-0.81%	366	67,885
09/20 10:45	6,090	50	-0.81%	792	67,519
09/20 10:40	6,070	60	-0.98%	818	66,727
09/20 10:35	6,080	50	-0.82%	320	65,909
09/20 10:30	6,070	60	-0.98%	188	65,589