시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:40	15,580	920	6.28%	366	1,515,028
09/20 11:35	15,610	950	6.48%	1,336	1,514,662
09/20 11:30	15,630	970	6.62%	1,554	1,513,326
09/20 11:25	15,580	920	6.28%	1,218	1,511,772
09/20 11:20	15,560	900	6.14%	3,614	1,510,554
09/20 11:15	15,580	920	6.28%	3,138	1,506,940
09/20 11:10	15,640	980	6.68%	4,179	1,503,802
09/20 11:05	15,680	1,020	6.96%	1,668	1,499,623
09/20 11:00	15,670	1,010	6.89%	5,607	1,497,955
09/20 10:55	15,610	950	6.48%	2,817	1,492,348