시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:20	2,585	55	2.17%	14,540	2,035,653
09/20 13:15	2,595	65	2.57%	35,691	2,021,113
09/20 13:10	2,585	55	2.17%	19,457	1,985,422
09/20 13:05	2,595	65	2.57%	28,652	1,965,965
09/20 13:00	2,600	70	2.77%	24,859	1,937,313
09/20 12:55	2,595	65	2.57%	5,519	1,912,454
09/20 12:50	2,600	70	2.77%	4,872	1,906,935
09/20 12:45	2,600	70	2.77%	5,297	1,902,063
09/20 12:40	2,600	70	2.77%	6,507	1,896,766
09/20 12:35	2,600	70	2.77%	4,942	1,890,259