시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	1,755	26	-1.46%	1	31,883
09/20 11:10	1,766	21	-1.18%	388	31,882
09/20 11:00	1,760	26	-1.46%	63	31,494
09/20 10:50	1,752	29	-1.63%	79	31,431
09/20 10:40	1,760	22	-1.23%	2	31,352
09/20 10:35	1,751	30	-1.68%	1	31,350
09/20 10:25	1,766	19	-1.06%	283	31,349
09/20 10:20	1,766	17	-0.95%	6	31,066
09/20 10:15	1,764	32	-1.78%	561	31,060
09/20 10:10	1,761	33	-1.84%	999	30,499