시간	현재가	등락	등락률(%)	체결량	거래량
09/20 10:15	6,310	40	0.64%	2	303
09/20 10:05	6,280	10	0.16%	18	301
09/20 09:50	6,320	50	0.80%	14	283
09/20 09:45	6,320	50	0.80%	87	269
09/20 09:40	6,300	30	0.48%	60	182
09/20 09:35	6,310	40	0.64%	17	122
09/20 09:30	6,310	40	0.64%	10	105
09/20 09:20	6,280	10	0.16%	18	95
09/20 09:15	6,310	40	0.64%	19	77
09/20 09:10	6,300	30	0.48%	47	58