시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:20	26,200	200	0.77%	4,273	71,627
09/20 14:15	25,900	150	-0.58%	780	67,354
09/20 14:10	25,950	100	-0.38%	468	66,574
09/20 14:05	25,950	100	-0.38%	458	66,106
09/20 14:00	26,100	150	0.58%	6,537	65,648
09/20 13:55	25,900	150	-0.58%	473	59,111
09/20 13:50	25,950	150	-0.57%	1,629	58,638
09/20 13:45	25,900	150	-0.58%	494	57,009
09/20 13:40	25,900	150	-0.58%	500	56,515
09/20 13:35	25,900	150	-0.58%	355	56,015