시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:30	3,080	45	-1.44%	2,089	61,767
09/20 11:25	3,090	45	-1.44%	1,722	59,678
09/20 11:20	3,095	40	-1.28%	3,297	57,956
09/20 11:15	3,095	25	-0.80%	272	54,659
09/20 11:10	3,100	25	-0.80%	6,723	54,387
09/20 11:05	3,110	15	-0.48%	3,404	47,664
09/20 11:00	3,110	10	-0.32%	3,000	44,260
09/20 10:55	3,115	5	-0.16%	100	41,260
09/20 10:50	3,120	5	0.00%	327	41,160
09/20 10:45	3,120	5	0.16%	35	40,833