시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,451	15	1.04%	1,315	96,823
09/20 15:15	1,455	19	1.32%	6,610	95,508
09/20 15:10	1,448	12	0.84%	6,267	88,898
09/20 15:05	1,447	11	0.77%	792	82,631
09/20 15:00	1,448	12	0.84%	6,101	81,839
09/20 14:55	1,446	10	0.70%	9,851	75,738
09/20 14:50	1,440	4	0.28%	700	65,887
09/20 14:40	1,442	6	0.42%	349	65,187
09/20 14:35	1,441	5	0.35%	6	64,838
09/20 14:30	1,440	4	0.28%	72	64,832