시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:25	2,295	150	-6.13%	300	435,661
09/20 11:20	2,305	150	-6.11%	5,210	435,361
09/20 11:15	2,315	155	-6.28%	9,241	430,151
09/20 11:10	2,320	140	-5.69%	4,583	420,910
09/20 11:05	2,330	140	-5.67%	196	416,327
09/20 11:00	2,350	145	-5.81%	14,785	416,131
09/20 10:55	2,350	140	-5.62%	11,527	401,346
09/20 10:50	2,305	150	-6.11%	2,185	389,819
09/20 10:45	2,305	150	-6.11%	7,516	387,634
09/20 10:40	2,320	145	-5.88%	9,841	380,118