시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	33,000	1,500	4.76%	43,318	2,280,083
09/20 15:15	33,050	1,550	4.92%	23,106	2,236,574
09/20 15:10	33,050	1,550	4.92%	16,138	2,213,118
09/20 15:05	33,050	1,550	4.92%	20,508	2,196,980
09/20 15:00	33,000	1,500	4.76%	27,496	2,176,472
09/20 14:55	33,150	1,650	5.24%	34,378	2,148,976
09/20 14:50	33,150	1,650	5.24%	16,757	2,114,598
09/20 14:45	33,300	1,800	5.71%	20,317	2,097,840
09/20 14:40	33,350	1,850	5.87%	19,831	2,077,523
09/20 14:35	33,300	1,800	5.71%	17,000	2,057,692