시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:40	6,270	400	-6.00%	2,951	2,265,468
09/20 11:35	6,290	410	-6.12%	14,676	2,262,517
09/20 11:30	6,290	410	-6.12%	39,471	2,247,841
09/20 11:25	6,340	360	-5.37%	36,582	2,208,370
09/20 11:20	6,340	390	-5.79%	49,210	2,171,788
09/20 11:15	6,310	380	-5.68%	25,817	2,122,578
09/20 11:10	6,320	360	-5.39%	10,405	2,096,761
09/20 11:05	6,330	380	-5.66%	35,242	2,086,356
09/20 11:00	6,390	360	-5.33%	44,778	2,051,114
09/20 10:55	6,390	420	-6.17%	139,842	2,006,336