시간	현재가	등락	등락률(%)	체결량	거래량
09/20 09:30	12,500	450	-3.47%	31,538	1,312,776
09/20 09:25	12,600	560	-4.26%	107,296	1,281,238
09/20 09:20	12,470	600	-4.59%	152,108	1,173,942
09/20 09:15	12,440	630	-4.82%	170,637	1,021,834
09/20 09:10	12,580	460	-3.53%	191,319	851,197
09/20 09:05	12,690	390	-2.98%	233,382	659,878
09/20 09:00	12,910	250	-1.90%	426,496	426,496