시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:30	9,440	150	1.61%	345	126,776
09/20 11:25	9,450	160	1.72%	214	126,431
09/20 11:20	9,470	180	1.94%	712	126,217
09/20 11:15	9,460	170	1.83%	4,589	125,505
09/20 11:10	9,470	180	1.94%	548	120,916
09/20 11:05	9,430	140	1.51%	4,032	120,368
09/20 11:00	9,430	140	1.51%	974	116,336
09/20 10:55	9,430	140	1.51%	820	115,362
09/20 10:50	9,460	170	1.83%	16	114,542
09/20 10:45	9,460	170	1.83%	3,012	114,526