시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,975	5	0.17%	4,616	187,454
09/20 15:15	2,985	15	0.51%	1,260	182,838
09/20 15:10	2,985	15	0.51%	99	181,578
09/20 15:05	2,985	15	0.51%	153	181,479
09/20 15:00	2,980	10	0.34%	2,310	181,326
09/20 14:55	2,985	15	0.51%	117	179,016
09/20 14:50	2,985	15	0.51%	1,303	178,899
09/20 14:45	2,985	15	0.51%	10,204	177,596
09/20 14:40	2,985	15	0.51%	3,720	167,392
09/20 14:35	2,985	15	0.51%	4,555	163,672