시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:15	15,160	530	3.62%	133	109,199
09/20 11:10	15,160	530	3.62%	163	109,066
09/20 11:05	15,170	540	3.69%	1,349	108,903
09/20 11:00	15,190	560	3.83%	1,363	107,554
09/20 10:55	15,210	580	3.96%	5,103	106,191
09/20 10:50	15,190	560	3.83%	975	101,088
09/20 10:45	15,200	570	3.90%	13,839	100,113
09/20 10:40	15,200	570	3.90%	3,077	86,274
09/20 10:35	15,200	570	3.90%	19,347	83,197
09/20 10:30	15,020	390	2.67%	6,601	63,850