시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	4,550	245	-5.11%	30	133,053
09/20 11:15	4,540	260	-5.42%	2,011	133,023
09/20 11:10	4,555	255	-5.30%	2,338	131,012
09/20 11:05	4,560	250	-5.20%	278	128,674
09/20 11:00	4,555	255	-5.30%	1,216	128,396
09/20 10:55	4,550	255	-5.31%	160	127,180
09/20 10:50	4,550	270	-5.60%	3,329	127,020
09/20 10:45	4,545	275	-5.71%	9,303	123,691
09/20 10:40	4,555	255	-5.30%	3,773	114,388
09/20 10:35	4,545	270	-5.61%	5,168	110,615