시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,640	520	24.53%	109,818	7,985,935
09/20 15:15	2,605	485	22.88%	155,866	7,876,117
09/20 15:10	2,630	510	24.06%	176,160	7,719,496
09/20 15:05	2,665	545	25.71%	146,554	7,543,336
09/20 15:00	2,660	540	25.47%	159,625	7,396,782
09/20 14:55	2,700	580	27.36%	398,961	7,237,157
09/20 14:50	2,660	540	25.47%	234,851	6,838,196
09/20 14:45	2,595	475	22.41%	91,883	6,602,645
09/20 14:40	2,610	490	23.11%	116,769	6,510,762
09/20 14:35	2,595	475	22.41%	33,094	6,393,993