시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:30	2,350	20	0.86%	1,014	87,085
09/20 11:25	2,350	20	0.86%	41	86,071
09/20 11:20	2,350	20	0.86%	1,111	86,030
09/20 11:15	2,345	15	0.64%	1,893	84,919
09/20 11:10	2,350	20	0.86%	389	83,026
09/20 11:05	2,340	10	0.43%	624	82,637
09/20 11:00	2,340	10	0.43%	610	82,013
09/20 10:55	2,340	10	0.43%	1,618	81,403
09/20 10:50	2,340	10	0.43%	197	79,785
09/20 10:45	2,340	10	0.43%	75	79,588