시간	현재가	등락	등락률(%)	체결량	거래량
09/20 11:20	2,695	70	-2.53%	7	43,520
09/20 11:15	2,695	70	-2.53%	285	43,513
09/20 11:10	2,690	85	-3.06%	26	43,228
09/20 11:00	2,685	80	-2.89%	1,050	43,202
09/20 10:55	2,685	90	-3.24%	1,136	42,152
09/20 10:50	2,675	95	-3.43%	411	41,016
09/20 10:45	2,685	90	-3.24%	528	40,605
09/20 10:40	2,680	85	-3.07%	93	40,077
09/20 10:35	2,685	85	-3.07%	145	39,984
09/20 10:30	2,670	110	-3.96%	3,670	39,839