시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:35	8,650	290	3.47%	16	19,023
09/20 14:30	8,620	260	3.11%	148	19,007
09/20 14:25	8,630	270	3.23%	173	18,859
09/20 14:20	8,680	320	3.83%	315	18,686
09/20 14:10	8,670	310	3.71%	22	18,371
09/20 14:00	8,660	300	3.59%	35	18,349
09/20 13:55	8,620	260	3.11%	2	18,314
09/20 13:40	8,690	330	3.95%	2,001	18,312
09/20 13:35	8,700	340	4.07%	814	16,311
09/20 13:30	8,630	270	3.23%	102	15,497