시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,380	780	30.00%	3,869	1,640,701
09/20 15:15	3,380	780	30.00%	253	1,636,832
09/20 15:10	3,380	780	30.00%	468	1,636,579
09/20 15:05	3,380	780	30.00%	296	1,636,111
09/20 15:00	3,380	780	30.00%	515	1,635,815
09/20 14:50	3,380	780	30.00%	207	1,635,300
09/20 14:40	3,380	780	30.00%	1,420	1,635,093
09/20 14:35	3,380	780	30.00%	11	1,633,673
09/20 14:30	3,380	780	30.00%	7,263	1,633,662
09/20 14:25	3,380	780	30.00%	77	1,626,399