시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:05	5,790	30	0.52%	255	15,795
09/20 13:00	5,800	40	0.69%	10	15,540
09/20 12:50	5,790	30	0.52%	45	15,530
09/20 12:45	5,790	30	0.52%	5	15,485
09/20 12:40	5,790	30	0.52%	191	15,480
09/20 12:35	5,800	40	0.69%	21	15,289
09/20 12:30	5,790	30	0.52%	222	15,268
09/20 12:25	5,790	30	0.52%	2	15,046
09/20 12:20	5,790	30	0.52%	7	15,044
09/20 12:15	5,800	40	0.69%	98	15,037