시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:10	10,160	40	0.40%	8	3,626
09/20 14:05	10,180	60	0.59%	5	3,618
09/20 14:00	10,160	40	0.40%	1	3,613
09/20 13:55	10,180	60	0.59%	7	3,612
09/20 13:45	10,180	60	0.59%	37	3,605
09/20 13:40	10,100	30	-0.30%	200	3,568
09/20 13:35	10,110	30	-0.30%	283	3,368
09/20 13:30	10,180	60	0.59%	10	3,085
09/20 13:25	10,100	20	-0.20%	243	3,075
09/20 13:20	10,130	10	0.10%	79	2,832