시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,150	160	0.80%	2,878	190,917
09/20 15:15	20,150	160	0.80%	2,239	188,039
09/20 15:10	20,150	160	0.80%	3,026	185,800
09/20 15:05	20,150	160	0.80%	1,106	182,774
09/20 15:00	20,200	210	1.05%	2,322	181,668
09/20 14:55	20,200	210	1.05%	344	179,346
09/20 14:50	20,200	210	1.05%	976	179,002
09/20 14:45	20,200	210	1.05%	4,930	178,026
09/20 14:40	20,250	260	1.30%	1,281	173,096
09/20 14:35	20,250	260	1.30%	427	171,815