시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,620	400	6.43%	1,904	213,779
09/20 15:15	6,610	390	6.27%	1,069	211,875
09/20 15:10	6,610	390	6.27%	750	210,806
09/20 15:05	6,600	380	6.11%	361	210,056
09/20 15:00	6,650	430	6.91%	2,121	209,695
09/20 14:55	6,610	390	6.27%	259	207,574
09/20 14:50	6,620	400	6.43%	657	207,315
09/20 14:45	6,620	400	6.43%	2,210	206,658
09/20 14:40	6,630	410	6.59%	9,813	204,448
09/20 14:35	6,650	430	6.91%	5	194,635